시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,200	400	+ 1.39%	19,546	566
12:09	29,200	400	+ 1.39%	19,492	564
12:08	29,200	400	+ 1.39%	19,468	563
12:07	29,250	450	+ 1.56%	19,444	563
12:06	29,250	450	+ 1.56%	18,939	548
12:05	29,200	400	+ 1.39%	18,780	543
12:04	29,200	400	+ 1.39%	18,636	539
12:03	29,050	250	+ 0.87%	16,783	485
12:02	29,050	250	+ 0.87%	16,467	476
12:01	29,050	250	+ 0.87%	16,464	476