시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,850	50	+ 0.17%	26,988	781
13:39	28,850	50	+ 0.17%	26,909	779
13:38	28,900	100	+ 0.35%	26,850	777
13:37	28,850	50	+ 0.17%	26,659	772
13:36	28,800	0	0.00%	26,563	769
13:35	28,800	0	0.00%	26,483	767
13:34	28,850	50	+ 0.17%	26,393	764
13:33	28,800	0	0.00%	26,222	759
13:32	28,850	50	+ 0.17%	26,138	757
13:31	28,800	0	0.00%	26,038	754