시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,120	200	- 1.23%	800,405	12,928
14:39	16,130	190	- 1.16%	798,913	12,904
14:38	16,120	200	- 1.23%	798,580	12,898
14:37	16,130	190	- 1.16%	796,625	12,867
14:36	16,130	190	- 1.16%	796,137	12,859
14:35	16,130	190	- 1.16%	795,718	12,852
14:34	16,120	200	- 1.23%	795,410	12,847
14:33	16,120	200	- 1.23%	794,796	12,837
14:32	16,130	190	- 1.16%	794,189	12,827
14:31	16,120	200	- 1.23%	793,861	12,822