시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,170	150	- 0.92%	809,972	13,082
14:49	16,160	160	- 0.98%	808,858	13,064
14:48	16,160	160	- 0.98%	807,104	13,036
14:47	16,140	180	- 1.10%	806,283	13,022
14:46	16,150	170	- 1.04%	805,901	13,016
14:45	16,150	170	- 1.04%	804,695	12,997
14:44	16,140	180	- 1.10%	803,234	12,973
14:43	16,140	180	- 1.10%	802,581	12,963
14:42	16,140	180	- 1.10%	802,327	12,959
14:41	16,140	180	- 1.10%	801,629	12,947