시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,160	160	- 0.98%	827,535	13,366
14:59	16,160	160	- 0.98%	825,434	13,332
14:58	16,170	150	- 0.92%	824,531	13,317
14:57	16,150	170	- 1.04%	823,543	13,301
14:56	16,170	150	- 0.92%	822,266	13,281
14:55	16,160	160	- 0.98%	818,926	13,227
14:54	16,160	160	- 0.98%	817,576	13,205
14:53	16,140	180	- 1.10%	815,066	13,164
14:52	16,140	180	- 1.10%	813,845	13,145
14:51	16,140	180	- 1.10%	813,219	13,135