시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,130	190	- 1.16%	833,951	13,469
15:09	16,120	200	- 1.23%	833,278	13,459
15:08	16,120	200	- 1.23%	831,900	13,436
15:07	16,150	170	- 1.04%	831,130	13,424
15:06	16,140	180	- 1.10%	830,474	13,413
15:05	16,150	170	- 1.04%	829,823	13,403
15:04	16,150	170	- 1.04%	829,172	13,392
15:03	16,170	150	- 0.92%	828,747	13,385
15:02	16,170	150	- 0.92%	828,165	13,376
15:01	16,160	160	- 0.98%	827,822	13,371