시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,425	105	- 2.32%	543,154	2,394
14:19	4,425	105	- 2.32%	543,122	2,394
14:18	4,425	105	- 2.32%	542,506	2,391
14:17	4,425	105	- 2.32%	542,379	2,390
14:16	4,425	105	- 2.32%	541,850	2,388
14:15	4,425	105	- 2.32%	541,836	2,388
14:14	4,440	90	- 1.99%	536,897	2,366
14:13	4,435	95	- 2.10%	536,303	2,364
14:12	4,440	90	- 1.99%	535,942	2,362
14:11	4,440	90	- 1.99%	535,452	2,360