시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,425	105	- 2.32%	548,308	2,417
14:29	4,425	105	- 2.32%	547,618	2,414
14:28	4,420	110	- 2.43%	546,646	2,409
14:27	4,425	105	- 2.32%	546,232	2,407
14:26	4,420	110	- 2.43%	545,811	2,406
14:25	4,420	110	- 2.43%	545,796	2,406
14:24	4,420	110	- 2.43%	544,509	2,400
14:23	4,420	110	- 2.43%	544,365	2,399
14:22	4,420	110	- 2.43%	543,603	2,396
14:21	4,425	105	- 2.32%	543,588	2,396