시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,395	135	- 2.98%	600,294	2,645
14:59	4,395	135	- 2.98%	599,708	2,643
14:58	4,395	135	- 2.98%	597,940	2,635
14:57	4,400	130	- 2.87%	597,926	2,635
14:56	4,400	130	- 2.87%	597,488	2,633
14:55	4,400	130	- 2.87%	596,283	2,628
14:54	4,400	130	- 2.87%	595,702	2,625
14:53	4,395	135	- 2.98%	595,573	2,625
14:52	4,400	130	- 2.87%	594,893	2,622
14:51	4,400	130	- 2.87%	594,865	2,622