시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	105	- 2.32%	693,090	3,056
15:19	4,430	100	- 2.21%	652,711	2,877
15:18	4,430	100	- 2.21%	649,390	2,862
15:17	4,415	115	- 2.54%	645,880	2,847
15:16	4,410	120	- 2.65%	645,254	2,844
15:15	4,415	115	- 2.54%	643,365	2,836
15:14	4,425	105	- 2.32%	639,029	2,816
15:13	4,420	110	- 2.43%	634,189	2,795
15:12	4,430	100	- 2.21%	629,771	2,775
15:11	4,420	110	- 2.43%	628,550	2,770