시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	74,400	0	0.00%	33,336	2,490
13:49	74,500	100	+ 0.13%	33,073	2,471
13:48	74,500	100	+ 0.13%	33,002	2,465
13:47	74,500	100	+ 0.13%	32,506	2,428
13:46	74,600	200	+ 0.27%	31,760	2,373
13:45	74,600	200	+ 0.27%	31,686	2,367
13:44	74,800	400	+ 0.54%	30,738	2,296
13:43	74,900	500	+ 0.67%	30,633	2,289
13:42	74,800	400	+ 0.54%	30,527	2,281
13:41	74,900	500	+ 0.67%	30,322	2,265