시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,073	247	+ 29.90%	371,968	399
09:20	1,073	247	+ 29.90%	371,966	399
09:19	1,073	247	+ 29.90%	371,166	398
09:18	1,073	247	+ 29.90%	370,925	398
09:17	1,073	247	+ 29.90%	370,912	398
09:15	1,073	247	+ 29.90%	370,687	398
09:14	1,073	247	+ 29.90%	370,686	398
09:13	1,073	247	+ 29.90%	363,119	390
09:12	1,073	247	+ 29.90%	363,018	390
09:11	1,073	247	+ 29.90%	362,518	389