시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,600	3,000	- 2.26%	16,237	2,120
14:59	129,700	2,900	- 2.19%	16,224	2,118
14:58	129,600	3,000	- 2.26%	16,222	2,118
14:57	130,100	2,500	- 1.89%	16,198	2,115
14:56	129,600	3,000	- 2.26%	16,097	2,102
14:55	129,600	3,000	- 2.26%	16,090	2,101
14:54	129,400	3,200	- 2.41%	16,089	2,101
14:53	130,100	2,500	- 1.89%	15,934	2,080
14:52	129,900	2,700	- 2.04%	15,919	2,079
14:51	130,200	2,400	- 1.81%	15,912	2,078