시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,200	4,000	- 6.65%	470,149	27,150
13:59	56,200	4,000	- 6.65%	469,317	27,103
13:58	56,200	4,000	- 6.65%	468,297	27,046
13:57	56,200	4,000	- 6.65%	467,573	27,005
13:56	56,100	4,100	- 6.81%	466,863	26,966
13:55	56,300	3,900	- 6.48%	465,877	26,910
13:54	56,200	4,000	- 6.65%	465,024	26,862
13:53	56,200	4,000	- 6.65%	459,305	26,541
13:52	56,300	3,900	- 6.48%	458,092	26,473
13:51	56,200	4,000	- 6.65%	456,905	26,406