시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,800	4,110	+ 26.20%	9,056,381	169,137
13:59	19,650	3,960	+ 25.24%	9,033,899	168,693
13:58	19,730	4,040	+ 25.75%	9,016,102	168,343
13:57	19,800	4,110	+ 26.20%	8,994,085	167,907
13:56	19,690	4,000	+ 25.49%	8,971,580	167,463
13:55	19,700	4,010	+ 25.56%	8,906,410	166,185
13:54	19,890	4,200	+ 26.77%	8,863,208	165,330
13:53	19,850	4,160	+ 26.51%	8,831,108	164,691
13:52	19,800	4,110	+ 26.20%	8,803,150	164,137
13:51	19,870	4,180	+ 26.64%	8,752,705	163,137