| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 19,670 | 3,980 | + 25.37% | 9,380,016 | 175,527 |
| 14:19 | 19,740 | 4,050 | + 25.81% | 9,365,170 | 175,234 |
| 14:18 | 19,690 | 4,000 | + 25.49% | 9,357,713 | 175,088 |
| 14:17 | 19,770 | 4,080 | + 26.00% | 9,343,386 | 174,805 |
| 14:16 | 19,810 | 4,120 | + 26.26% | 9,333,898 | 174,617 |
| 14:15 | 19,860 | 4,170 | + 26.58% | 9,320,536 | 174,352 |
| 14:14 | 19,710 | 4,020 | + 25.62% | 9,292,930 | 173,805 |
| 14:13 | 19,700 | 4,010 | + 25.56% | 9,276,674 | 173,486 |
| 14:12 | 19,750 | 4,060 | + 25.88% | 9,269,600 | 173,346 |
| 14:11 | 19,760 | 4,070 | + 25.94% | 9,263,226 | 173,220 |