시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,310	3,620	+ 23.07%	10,482,126	197,204
14:59	19,330	3,640	+ 23.20%	10,463,825	196,851
14:58	19,250	3,560	+ 22.69%	10,446,605	196,519
14:57	19,330	3,640	+ 23.20%	10,408,588	195,788
14:56	19,330	3,640	+ 23.20%	10,386,322	195,356
14:55	19,330	3,640	+ 23.20%	10,352,340	194,699
14:54	19,320	3,630	+ 23.14%	10,324,857	194,167
14:53	19,350	3,660	+ 23.33%	10,238,446	192,505
14:52	19,620	3,930	+ 25.05%	10,134,623	190,491
14:51	19,660	3,970	+ 25.30%	10,124,044	190,283