시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,100	1,450	- 3.86%	4,758,267	171,544
14:09	36,100	1,450	- 3.86%	4,744,164	171,035
14:08	36,000	1,550	- 4.13%	4,727,367	170,430
14:07	35,900	1,650	- 4.39%	4,721,815	170,230
14:06	35,900	1,650	- 4.39%	4,699,488	169,428
14:05	35,800	1,750	- 4.66%	4,684,051	168,874
14:04	35,800	1,750	- 4.66%	4,680,823	168,759
14:03	35,800	1,750	- 4.66%	4,679,101	168,697
14:02	35,800	1,750	- 4.66%	4,677,009	168,622
14:01	35,800	1,750	- 4.66%	4,673,251	168,487