시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,850	150	- 0.50%	337,509	10,018
14:09	29,800	200	- 0.67%	336,212	9,980
14:08	29,800	200	- 0.67%	334,618	9,932
14:07	29,750	250	- 0.83%	333,271	9,892
14:06	29,650	350	- 1.17%	328,404	9,747
14:05	29,600	400	- 1.33%	327,241	9,713
14:04	29,650	350	- 1.17%	326,824	9,701
14:03	29,600	400	- 1.33%	326,002	9,676
14:02	29,500	500	- 1.67%	324,204	9,623
14:01	29,450	550	- 1.83%	323,886	9,614