시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,450	550	- 1.83%	362,670	10,761
14:49	29,400	600	- 2.00%	361,755	10,734
14:48	29,400	600	- 2.00%	361,682	10,732
14:47	29,400	600	- 2.00%	359,835	10,678
14:46	29,500	500	- 1.67%	359,678	10,673
14:45	29,400	600	- 2.00%	359,351	10,663
14:44	29,400	600	- 2.00%	358,841	10,648
14:43	29,500	500	- 1.67%	354,951	10,534
14:42	29,550	450	- 1.50%	354,873	10,532
14:41	29,500	500	- 1.67%	354,084	10,508