시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,550	450	- 1.50%	376,947	11,182
15:09	29,550	450	- 1.50%	376,878	11,180
15:08	29,550	450	- 1.50%	376,211	11,161
15:07	29,500	500	- 1.67%	375,383	11,136
15:06	29,400	600	- 2.00%	374,954	11,124
15:05	29,500	500	- 1.67%	369,790	10,972
15:04	29,500	500	- 1.67%	369,565	10,965
15:03	29,650	350	- 1.17%	369,082	10,951
15:02	29,650	350	- 1.17%	368,645	10,938
15:01	29,650	350	- 1.17%	368,486	10,933