시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,655	47	- 2.76%	271,105	453
13:57	1,656	46	- 2.70%	271,104	453
13:55	1,656	46	- 2.70%	270,870	453
13:54	1,657	45	- 2.64%	270,854	453
13:53	1,651	51	- 3.00%	270,746	453
13:52	1,657	45	- 2.64%	269,830	451
13:51	1,658	44	- 2.59%	267,480	447
13:49	1,663	39	- 2.29%	266,574	446
13:48	1,663	39	- 2.29%	266,454	446
13:46	1,664	38	- 2.23%	266,443	446