시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,634	68	- 4.00%	339,121	565
14:40	1,642	60	- 3.53%	338,495	564
14:37	1,645	57	- 3.35%	338,492	564
14:36	1,648	54	- 3.17%	337,261	562
14:35	1,641	61	- 3.58%	336,704	561
14:34	1,635	67	- 3.94%	336,196	560
14:33	1,628	74	- 4.35%	325,985	544
14:32	1,639	63	- 3.70%	306,790	512
14:31	1,648	54	- 3.17%	300,876	503
14:29	1,652	50	- 2.94%	300,529	502