시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,640	62	- 3.64%	361,292	601
15:03	1,645	57	- 3.35%	361,286	601
15:02	1,645	57	- 3.35%	361,280	601
15:00	1,645	57	- 3.35%	360,023	599
14:59	1,645	57	- 3.35%	360,022	599
14:57	1,657	45	- 2.64%	360,007	599
14:56	1,645	57	- 3.35%	359,007	597
14:54	1,635	67	- 3.94%	354,990	591
14:53	1,635	67	- 3.94%	351,630	585
14:52	1,627	75	- 4.41%	351,340	585