시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,676	26	- 1.53%	217,403	364
11:45	1,678	24	- 1.41%	217,382	364
11:44	1,678	24	- 1.41%	217,352	364
11:43	1,679	23	- 1.35%	216,933	363
11:41	1,667	35	- 2.06%	216,431	363
11:40	1,660	42	- 2.47%	214,880	360
11:39	1,660	42	- 2.47%	214,861	360
11:37	1,657	45	- 2.64%	214,699	360
11:36	1,660	42	- 2.47%	213,931	358
11:35	1,660	42	- 2.47%	213,865	358