시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,664	38	- 2.23%	218,983	367
11:57	1,664	38	- 2.23%	218,970	367
11:55	1,672	30	- 1.76%	218,619	366
11:54	1,670	32	- 1.88%	218,616	366
11:53	1,676	26	- 1.53%	217,616	365
11:52	1,676	26	- 1.53%	217,593	364
11:51	1,676	26	- 1.53%	217,589	364
11:49	1,676	26	- 1.53%	217,558	364
11:48	1,676	26	- 1.53%	217,508	364
11:47	1,676	26	- 1.53%	217,462	364