시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,670	32	- 1.88%	230,656	386
12:58	1,670	32	- 1.88%	230,350	386
12:57	1,665	37	- 2.17%	230,302	386
12:51	1,670	32	- 1.88%	229,594	385
12:49	1,670	32	- 1.88%	229,586	385
12:48	1,670	32	- 1.88%	229,584	385
12:47	1,670	32	- 1.88%	229,564	385
12:45	1,670	32	- 1.88%	229,538	384
12:44	1,669	33	- 1.94%	229,536	384
12:43	1,672	30	- 1.76%	228,419	383