시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,668	34	- 2.00%	237,062	397
13:17	1,655	47	- 2.76%	237,060	397
13:16	1,669	33	- 1.94%	236,034	395
13:15	1,669	33	- 1.94%	235,179	394
13:09	1,669	33	- 1.94%	235,169	394
13:08	1,670	32	- 1.88%	235,149	394
13:07	1,670	32	- 1.88%	234,919	393
13:06	1,670	32	- 1.88%	232,949	390
13:04	1,670	32	- 1.88%	231,935	388
13:03	1,665	37	- 2.17%	231,925	388