시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,410	65	- 1.87%	1,135,974	4,011
13:39	3,410	65	- 1.87%	1,135,769	4,011
13:38	3,410	65	- 1.87%	1,135,469	4,010
13:37	3,410	65	- 1.87%	1,135,383	4,009
13:34	3,420	55	- 1.58%	1,134,777	4,007
13:33	3,415	60	- 1.73%	1,134,767	4,007
13:32	3,395	80	- 2.30%	1,134,448	4,006
13:31	3,395	80	- 2.30%	1,133,808	4,004
13:29	3,400	75	- 2.16%	1,133,505	4,003
13:28	3,400	75	- 2.16%	1,133,364	4,003