시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,375	100	- 2.88%	1,274,983	4,475
14:40	3,310	165	- 4.75%	1,272,672	4,467
14:39	3,345	130	- 3.74%	1,272,671	4,467
14:38	3,335	140	- 4.03%	1,269,505	4,457
14:37	3,315	160	- 4.60%	1,262,221	4,433
14:36	3,300	175	- 5.04%	1,261,437	4,430
14:35	3,300	175	- 5.04%	1,256,414	4,413
14:34	3,335	140	- 4.03%	1,252,021	4,399
14:33	3,320	155	- 4.46%	1,251,383	4,397
14:32	3,335	140	- 4.03%	1,250,456	4,394