| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:09 | 3,400 | 75 | - 2.16% | 1,304,390 | 4,574 |
| 15:08 | 3,390 | 85 | - 2.45% | 1,300,219 | 4,560 |
| 15:07 | 3,365 | 110 | - 3.17% | 1,300,149 | 4,560 |
| 15:06 | 3,395 | 80 | - 2.30% | 1,299,896 | 4,559 |
| 15:05 | 3,400 | 75 | - 2.16% | 1,299,785 | 4,558 |
| 15:04 | 3,345 | 130 | - 3.74% | 1,296,906 | 4,549 |
| 15:03 | 3,370 | 105 | - 3.02% | 1,296,905 | 4,549 |
| 15:02 | 3,350 | 125 | - 3.60% | 1,295,405 | 4,544 |
| 15:00 | 3,350 | 125 | - 3.60% | 1,294,853 | 4,542 |
| 14:57 | 3,360 | 115 | - 3.31% | 1,292,418 | 4,534 |