시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,385	90	- 2.59%	1,096,561	3,877
12:56	3,405	70	- 2.01%	1,096,028	3,875
12:55	3,385	90	- 2.59%	1,096,027	3,875
12:54	3,385	90	- 2.59%	1,095,204	3,873
12:52	3,385	90	- 2.59%	1,094,907	3,872
12:51	3,390	85	- 2.45%	1,093,907	3,868
12:50	3,390	85	- 2.45%	1,093,815	3,868
12:49	3,390	85	- 2.45%	1,093,808	3,868
12:48	3,410	65	- 1.87%	1,093,623	3,867
12:47	3,410	65	- 1.87%	1,093,573	3,867