시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,430	45	- 1.30%	1,126,653	3,980
13:09	3,440	35	- 1.01%	1,125,969	3,977
13:07	3,460	15	- 0.43%	1,123,237	3,968
13:06	3,445	30	- 0.86%	1,123,234	3,968
13:05	3,455	20	- 0.58%	1,121,212	3,961
13:04	3,380	95	- 2.73%	1,113,414	3,934
13:03	3,390	85	- 2.45%	1,098,028	3,882
13:00	3,385	90	- 2.59%	1,096,920	3,878
12:59	3,385	90	- 2.59%	1,096,805	3,878
12:58	3,385	90	- 2.59%	1,096,577	3,877