시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,170	10	- 0.09%	54,440	607
13:58	11,180	0	0.00%	53,986	602
13:57	11,180	0	0.00%	53,982	602
13:56	11,170	10	- 0.09%	53,979	602
13:55	11,170	10	- 0.09%	53,969	602
13:54	11,170	10	- 0.09%	53,816	600
13:53	11,170	10	- 0.09%	53,814	600
13:52	11,180	0	0.00%	53,812	600
13:51	11,170	10	- 0.09%	53,807	600
13:50	11,180	0	0.00%	53,781	600