시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,110	70	- 0.63%	59,578	664
14:38	11,120	60	- 0.54%	59,446	663
14:37	11,110	70	- 0.63%	59,389	662
14:36	11,130	50	- 0.45%	58,984	658
14:35	11,120	60	- 0.54%	58,901	657
14:34	11,120	60	- 0.54%	58,776	656
14:33	11,130	50	- 0.45%	58,531	653
14:32	11,130	50	- 0.45%	58,525	653
14:31	11,150	30	- 0.27%	58,352	651
14:30	11,150	30	- 0.27%	58,350	651