시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,150	30	- 0.27%	31,429	350
10:04	11,120	60	- 0.54%	31,328	349
10:03	11,160	20	- 0.18%	30,817	344
10:02	11,130	50	- 0.45%	30,813	344
10:01	11,130	50	- 0.45%	30,610	341
10:00	11,130	50	- 0.45%	30,501	340
09:59	11,160	20	- 0.18%	30,486	340
09:58	11,100	80	- 0.72%	30,485	340
09:57	11,090	90	- 0.81%	30,285	338
09:56	11,080	100	- 0.89%	30,050	335