시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,120	60	- 0.54%	63,645	710
14:59	11,080	100	- 0.89%	63,643	710
14:58	11,090	90	- 0.81%	63,143	704
14:56	11,120	60	- 0.54%	62,851	701
14:55	11,110	70	- 0.63%	62,807	700
14:54	11,100	80	- 0.72%	62,800	700
14:53	11,110	70	- 0.63%	62,678	699
14:52	11,100	80	- 0.72%	62,672	699
14:51	11,100	80	- 0.72%	61,894	690
14:50	11,120	60	- 0.54%	61,780	689