시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,110	70	- 0.63%	33,282	371
10:25	11,100	80	- 0.72%	33,277	371
10:24	11,100	80	- 0.72%	33,184	370
10:22	11,100	80	- 0.72%	33,182	370
10:21	11,100	80	- 0.72%	33,008	368
10:20	11,100	80	- 0.72%	33,005	368
10:19	11,100	80	- 0.72%	32,620	364
10:18	11,110	70	- 0.63%	32,580	363
10:17	11,100	80	- 0.72%	32,578	363
10:16	11,110	70	- 0.63%	32,553	363