시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,130	50	- 0.45%	34,890	389
10:38	11,130	50	- 0.45%	34,685	387
10:37	11,130	50	- 0.45%	33,775	376
10:36	11,120	60	- 0.54%	33,762	376
10:34	11,120	60	- 0.54%	33,750	376
10:33	11,120	60	- 0.54%	33,725	376
10:32	11,120	60	- 0.54%	33,674	375
10:31	11,110	70	- 0.63%	33,339	372
10:30	11,110	70	- 0.63%	33,321	371
10:29	11,110	70	- 0.63%	33,317	371