시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,140	40	- 0.36%	38,958	434
11:16	11,140	40	- 0.36%	38,954	434
11:15	11,140	40	- 0.36%	38,949	434
11:14	11,130	50	- 0.45%	38,906	434
11:13	11,130	50	- 0.45%	38,896	433
11:12	11,140	40	- 0.36%	38,746	432
11:11	11,140	40	- 0.36%	38,740	432
11:10	11,130	50	- 0.45%	38,618	430
11:09	11,140	40	- 0.36%	38,365	428
11:08	11,140	40	- 0.36%	38,351	427