시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,170	10	- 0.09%	42,619	475
11:38	11,200	20	+ 0.18%	42,398	473
11:37	11,190	10	+ 0.09%	42,364	472
11:36	11,180	0	0.00%	42,361	472
11:35	11,190	10	+ 0.09%	42,245	471
11:34	11,190	10	+ 0.09%	42,234	471
11:33	11,190	10	+ 0.09%	42,232	471
11:32	11,200	20	+ 0.18%	42,220	471
11:31	11,190	10	+ 0.09%	42,218	471
11:29	11,210	30	+ 0.27%	42,216	471