시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,170	10	- 0.09%	42,855	478
11:49	11,160	20	- 0.18%	42,766	477
11:48	11,170	10	- 0.09%	42,717	476
11:47	11,170	10	- 0.09%	42,704	476
11:46	11,170	10	- 0.09%	42,700	476
11:45	11,170	10	- 0.09%	42,690	476
11:44	11,170	10	- 0.09%	42,688	476
11:43	11,200	20	+ 0.18%	42,626	475
11:42	11,200	20	+ 0.18%	42,624	475
11:41	11,180	0	0.00%	42,621	475