시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,170	10	- 0.09%	43,874	489
11:59	11,170	10	- 0.09%	43,870	489
11:58	11,160	20	- 0.18%	43,435	484
11:57	11,160	20	- 0.18%	43,431	484
11:56	11,160	20	- 0.18%	43,424	484
11:55	11,150	30	- 0.27%	43,402	484
11:54	11,170	10	- 0.09%	43,250	482
11:53	11,170	10	- 0.09%	43,242	482
11:52	11,170	10	- 0.09%	43,235	482
11:51	11,170	10	- 0.09%	43,186	481