시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,210	30	+ 0.27%	47,186	526
12:20	11,210	30	+ 0.27%	47,184	526
12:19	11,210	30	+ 0.27%	47,134	526
12:17	11,190	10	+ 0.09%	47,098	525
12:16	11,200	20	+ 0.18%	47,019	524
12:15	11,200	20	+ 0.18%	46,909	523
12:14	11,210	30	+ 0.27%	46,878	523
12:13	11,210	30	+ 0.27%	46,825	522
12:12	11,200	20	+ 0.18%	46,056	513
12:11	11,200	20	+ 0.18%	45,308	505