시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	11,180	0	0.00%	47,954	535
12:31	11,190	10	+ 0.09%	47,775	533
12:30	11,190	10	+ 0.09%	47,648	531
12:29	11,190	10	+ 0.09%	47,646	531
12:28	11,200	20	+ 0.18%	47,444	529
12:27	11,210	30	+ 0.27%	47,274	527
12:26	11,220	40	+ 0.36%	47,269	527
12:25	11,210	30	+ 0.27%	47,248	527
12:23	11,220	40	+ 0.36%	47,230	527
12:22	11,220	40	+ 0.36%	47,228	527