시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,170	10	- 0.09%	52,569	586
13:37	11,180	0	0.00%	52,429	585
13:36	11,180	0	0.00%	52,426	585
13:35	11,190	10	+ 0.09%	51,845	578
13:34	11,190	10	+ 0.09%	51,843	578
13:33	11,190	10	+ 0.09%	51,823	578
13:32	11,180	0	0.00%	51,796	578
13:31	11,180	0	0.00%	51,782	578
13:30	11,180	0	0.00%	51,582	575
13:29	11,190	10	+ 0.09%	51,447	574