시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,185	15	- 0.36%	791,657	3,310
14:29	4,180	20	- 0.48%	789,433	3,301
14:28	4,185	15	- 0.36%	788,832	3,298
14:27	4,180	20	- 0.48%	788,311	3,296
14:26	4,185	15	- 0.36%	786,805	3,290
14:25	4,185	15	- 0.36%	784,431	3,280
14:24	4,180	20	- 0.48%	783,512	3,276
14:23	4,185	15	- 0.36%	782,372	3,271
14:22	4,185	15	- 0.36%	782,155	3,270
14:21	4,185	15	- 0.36%	780,513	3,263