시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,180	20	- 0.48%	825,855	3,453
14:49	4,180	20	- 0.48%	822,803	3,440
14:48	4,180	20	- 0.48%	822,242	3,438
14:47	4,180	20	- 0.48%	821,775	3,436
14:46	4,180	20	- 0.48%	821,345	3,434
14:45	4,180	20	- 0.48%	820,670	3,431
14:44	4,180	20	- 0.48%	817,393	3,417
14:43	4,185	15	- 0.36%	811,604	3,393
14:42	4,185	15	- 0.36%	811,553	3,393
14:41	4,185	15	- 0.36%	810,960	3,391