시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,185	15	- 0.36%	847,870	3,545
14:59	4,180	20	- 0.48%	847,509	3,543
14:58	4,185	15	- 0.36%	846,333	3,539
14:57	4,185	15	- 0.36%	837,621	3,502
14:56	4,185	15	- 0.36%	837,068	3,500
14:55	4,185	15	- 0.36%	834,821	3,490
14:54	4,180	20	- 0.48%	828,623	3,464
14:53	4,180	20	- 0.48%	828,257	3,463
14:52	4,180	20	- 0.48%	827,974	3,462
14:51	4,180	20	- 0.48%	827,116	3,458