시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,180	20	- 0.48%	398,098	1,659
11:09	4,180	20	- 0.48%	388,957	1,621
11:08	4,175	25	- 0.60%	388,145	1,617
11:07	4,180	20	- 0.48%	387,725	1,615
11:06	4,180	20	- 0.48%	387,108	1,613
11:05	4,180	20	- 0.48%	387,006	1,612
11:04	4,180	20	- 0.48%	386,255	1,609
11:03	4,180	20	- 0.48%	385,732	1,607
11:02	4,175	25	- 0.60%	383,436	1,598
11:01	4,180	20	- 0.48%	381,112	1,588